                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-12
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2602.43162        35.40270    1.3791313
DSE - 20 INDEX (DS20)           2533.83703        34.10006    1.3641459
DSE GENERAL INDEX (DGEN)        3070.75476        45.05488    1.4890730


All Category

    ISSUES ADVANCED                 :                    143
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    137


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64531
    B. VOLUME(Nos.)                 :               18529779
    C. VALUE(Tk)                    :          2705428872.60


MARKET CAPITALISATION

    EQUITY                          :        705380815679.25
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        881285752179.25






                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-12
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1700.00  1700.00  1600.00  1613.75   -2.88    65     3750    61.421
1STICB      9200.00  9200.00  9105.00  9110.25    -.51    23      205    18.693
2NDICB      4070.00  4070.00  3882.00  3982.00    2.68     8       45     1.792
3RDICB      1961.00  1972.00  1952.00  1960.50   -1.23    11      120     2.353
4THICB      2035.00  2089.00  2010.00  2027.00   -2.77    13      230     4.663
5THICB      2700.00  2725.00  2500.00  2624.00   -3.02    33      480    12.755
6THICB      1060.00  1080.00  1015.00  1048.50   -2.23   153     2540    26.465
7THICB      1721.00  1820.00  1721.00  1760.25     .35    19     1100    19.365
8THICB      1100.00  1100.00  1000.00  1053.50   -2.00    53     3150    33.104
ABBANK      1399.00  1430.00  1367.00  1410.25    3.27  2896    53550   753.416
ACI          314.90   315.90   298.00   303.40    -.09   960   135900   414.047
AFTABAUTO    454.50   459.00   446.00   449.50    1.06   433    15320    68.924
AGNISYSL      48.00    49.50    45.50    46.70    1.52   214   175000    82.107
AIMS1STMF     22.15    24.00    21.35    22.84    6.92  1734  6582500  1485.385
AMCL(PRAN)  1160.00  1181.00  1123.00  1154.75    1.67   109     2040    23.458
APEXADELFT  3900.00  3900.00  3662.00  3691.00    1.63   134     3700   136.997
APEXFOODS   1300.00  1377.00  1275.00  1308.50     .80   276     4420    58.284
APEXSPINN    555.00   600.00   550.00   579.25    7.56   118     5740    33.064
APEXTANRY   1330.00  1359.75  1296.00  1322.00    2.83   796    21450   284.784
APEXWEAV     162.00   162.50   156.00   158.75   -2.30    29     2400     3.830
ARAMIT       240.00   244.00   225.00   227.60   -1.25   158    16950    39.625
ASIAPACINS   287.75   290.25   256.00   266.50     .75   206    18200    49.732
ATLASBANG    397.00   407.00   395.20   401.30    1.44   251    21800    87.317
BANGAS       530.00   539.00   530.00   532.00     .51     5       35      .186
BANKASIA     429.00   429.00   413.50   423.25    1.68    69     7650    32.128
BATASHOE     353.00   355.00   336.50   338.30    -.26   184    25400    86.954
BATBC        164.00   167.00   158.10   160.70    -.31  1107   163250   263.317
BDCOM         29.20    29.40    28.00    28.30     .00   169   170000    48.514
BDLAMPS     1248.00  1248.00  1170.00  1220.25    1.43   164     3075    37.199
BDONLINE      59.50    61.70    57.70    58.30    1.74   420   346000   204.358
BERGERPBL    311.00   312.50   302.00   303.70    -.52    73     7350    22.400
BEXIMCO       79.00    83.20    76.90    78.10    5.68  1334   558800   448.481
BEXTEX        16.40    16.40    15.50    15.90     .00   579   479200    76.690
BGIC         812.00   818.00   765.00   777.50     .84   370    10190    79.557
BIFC         391.00   400.00   371.00   381.00    2.55   380    37000   142.753
BOC          273.00   274.90   262.60   264.40    -.45   325    40300   107.582
BRACBANK    1060.00  1094.00  1052.00  1074.50    2.84   534    38300   409.377
BSC         3102.00  3102.00  3000.00  3011.25   -2.76    27      210     6.349
BXPHARMA      94.80    96.60    90.50    93.00    2.42  2688  1029300   956.596
BXSYNTH      163.00   164.50   155.00   155.75    2.63   469    48720    77.712
CENTRALINS   471.00   485.00   440.25   448.00   -3.13    80     3200    14.772
CITYBANK     614.00   616.00   600.00   613.00    2.89   411    10190    62.478
CONFIDCEM    489.00   495.00   476.50   488.00    2.73   243    16020    77.714
DAFODILCOM    24.50    24.90    23.50    23.80    3.03   199   188000    45.516
DELTASPINN   225.25   226.75   213.00   215.25   -1.48   129     9100    19.950
DESCO       1000.00  1000.00   976.00   981.50     .35   170    15200   149.489
DHAKABANK    493.00   508.00   474.00   498.75    4.12   190    16900    83.909
DUTCHBANGL  3580.00  3679.00  3566.25  3617.75    2.88    66     3450   124.564
EASTERNINS   545.00   545.00   531.00   543.00    2.69    21     1660     9.018
EASTLAND    1270.00  1310.00  1194.00  1209.50    -.22   485    19300   239.445
EASTRNLUB    550.00   565.00   540.00   554.70    3.02    39     2550    13.996
EBL          889.00   910.00   875.00   896.25    1.58   131     4500    40.027
ECABLES      825.00   830.00   813.00   822.25     .98   208     6620    54.407
EHL          329.00   329.00   300.00   307.00     .98  1289    91080   283.753
FAREASTLIF  3800.00  3849.00  3711.00  3812.00    2.61    49     2850   107.859
FEDERALINS   460.00   480.00   440.00   463.50    4.27    65     4350    20.147
FLEASEINT    474.75   494.00   452.00   470.50    2.50   183    15400    72.649
GLAXOSMITH   255.00   257.00   241.00   243.80    1.33   171    21250    52.970
GQBALLPEN    156.50   156.50   148.20   151.30     .53   192    23750    35.841
GRAMEEN1     174.00   175.00   159.00   164.00     .12   502   366500   603.363
HEIDELBCEM  1545.00  1545.00  1440.25  1460.50     .08   397     6800    99.910
IBNSINA     1247.00  1247.00  1182.25  1217.75    1.26    52     1020    12.350
ICB         3800.00  3801.00  3706.00  3777.50    1.35     9      500    18.889
ICB1STNRB    604.00   605.00   580.25   582.00   -1.31   133     8950    52.935
ICBAMCL1ST   676.00   696.00   650.00   667.75   -1.07    68     5550    37.541
ICBISLAMIC   505.00   521.75   500.00   503.75    -.49   129    10850    55.348
IDLC        2540.00  2560.00  2385.00  2395.00     .27   240     8080   196.580
IFIC        1479.50  1499.00  1403.00  1443.50     .38  1236    26830   389.947
IMAMBUTTON   158.25   161.00   158.00   159.00   -3.63    10      600      .955
INTECH        27.70    28.40    26.80    27.20     .36   207   216000    59.148
IPDC         607.00   617.00   540.00   564.75   -2.03   412    33200   191.152
ISLAMIBANK  6179.00  6220.00  6120.00  6189.00     .86   522     3156   194.257
ISLAMICFIN   400.00   400.00   371.25   390.50     .90   187    14500    56.485
ISNLTD        32.00    32.00    30.70    31.40    2.61   199   160000    50.330
JAMUNABANK   295.00   307.00   294.50   304.50    2.95   214    18200    54.942
KARNAPHULI   537.00   537.00   468.00   470.25   -6.13   189    10420    50.631
KEYACOSMET    77.70    79.80    74.40    75.10     .13  1016   948000   725.151
KEYADETERG    47.50    47.50    44.70    45.50    2.24   391   286500   131.181
LANKABAFIN   188.00   191.00   175.20   179.20     .67   622   448000   819.501
LIBRAINFU   1400.00  1400.00  1370.00  1385.00   -4.61     2       40      .554
MEGHNACEM    670.00   670.00   600.00   628.50     .88   146    12900    80.929
MEGHNALIFE  2480.00  2497.00  2400.00  2451.75    4.28    48     2600    63.783
MERCANBANK   314.00   325.00   312.00   320.00    3.22   199    16400    52.262
MERCINS      290.00   300.00   249.00   267.50   -1.74   200    19200    50.860
METROSPIN     33.50    36.50    33.50    36.10   17.58    26    19000     6.794
MIDASFIN     545.00   571.00   519.00   537.00    1.99   398    35350   192.259
MIRACLEIND    35.50    36.30    34.10    34.60    2.36   232   214000    75.513
MITHUNKNIT   188.00   208.00   187.00   200.75     .37    12      600     1.205
MONNOCERA    392.50   415.00   362.00   406.25    4.70    82     1985     7.859
MONNOSTAF    580.00   580.00   580.00   580.00    5.45     2       10      .058
MTBL         426.75   439.00   418.00   436.50    3.31   266    27300   116.337
NATLIFEINS  5411.00  5550.00  5400.00  5430.00    2.00    76      785    42.749
NBL          949.00   961.00   937.00   957.25    2.51   294    16500   157.158
NCCBANK      439.00   458.25   431.00   454.50    7.19  1851   233550  1040.907
NPOLYMAR    1920.00  1970.00  1895.25  1957.50    1.46    59      810    15.589
NTC         1530.00  1540.00  1520.00  1538.00     .75    27      430     6.599
NTLTUBES    2450.00  2492.00  2405.00  2415.50    -.92   133     3000    73.234
OLYMPIC      448.00   448.50   432.00   437.25     .28    70     7950    34.930
ONEBANKLTD   430.00   447.50   420.00   443.75    4.84   606    57100   248.513
PADMAOIL    1850.00  1975.20  1850.00  1975.10   11.26   384    42300   834.102
PHENIXINS    635.00   649.00   580.00   593.50    -.95   138     6040    36.191
PIONEERINS   705.25   718.50   692.25   696.75     .75    36     2950    20.630
PLFSL        480.00   485.00   443.00   447.25   -3.14   230    18350    83.723
POPULARLIF  4100.00  4250.00  4100.00  4175.00    4.01     2      100     4.175
POWERGRID    595.00   601.00   586.00   591.25    1.15   359    30150   178.732
PRAGATIINS  1430.00  1430.00  1262.00  1288.25   -3.24   200     6990    93.278
PRAGATILIF  2150.00  2195.00  2060.00  2108.25    2.60    43     2400    50.669
PREMIERLEA   314.00   319.00   290.00   296.50     .85   365    32300    96.047
PRIMEBANK    621.00   640.00   621.00   639.00    2.60   166    22950   144.568
PRIMEFIN    1250.00  1279.00  1131.00  1156.75   -2.58   232    18700   223.827
PRIMETEX     157.00   160.00   150.00   153.25    1.82   190    25600    39.388
PUBALIBANK   865.00   870.00   850.00   858.75     .35   432    11090    95.389
PURABIGEN    260.00   260.00   242.00   256.25    2.50     3      250      .641
QSMDRYCELL    43.00    46.90    43.00    45.50    6.80   552   530500   242.485
RANFOUNDRY    72.00    73.00    69.40    70.60    2.17   241   182000   130.005
RECKITTBEN   505.00   505.00   490.00   495.10   -1.62    11      900     4.457
RELIANCINS  1170.00  1250.00  1170.00  1232.25    7.92    89     5700    69.781
RENATA      7611.00  7684.75  7585.00  7618.50     .15    44      350    26.636
RUPALIINS   1012.00  1017.00   961.00   995.50    1.86    64     2300    22.843
SAIHAMTEX    147.50   156.00   146.25   152.25    3.39     9      340      .518
SALAMCRST    450.00   458.00   411.50   426.00    1.73  1665   195150   842.386
SANDHANINS  2699.00  2700.00  2501.00  2594.00     .24    49     2850    73.988
SHAHJABANK   344.00   375.00   344.00   372.75   11.93  5282   629800  2264.962
SINGERBD    2149.00  2160.00  2065.50  2095.75     .05   292     3180    67.142
SONARGAON    199.50   205.00   199.50   200.25    3.89    20     1300     2.606
SOUTHEASTB   422.50   436.75   421.25   433.25    2.54   346    36550   156.326
SQUARETEXT   131.50   134.00   126.90   128.70    1.65   832   139900   181.037
SQURPHARMA  5170.00  5220.00  5089.00  5116.25     .70  2752    23817  1222.503
STANCERAM    165.25   174.75   165.00   168.00    3.22     8      550      .925
STANDBANKL   299.00   299.00   281.00   290.00    1.84   859    88450   256.416
ULC         1000.00  1000.00   930.00   938.75     .18   441    15520   147.262
UNITEDINS   1286.00  1350.00  1272.00  1292.00   -3.72    15      240     3.101
USMANIAGL   3235.00  3280.00  3176.00  3259.50    2.32   264     3920   127.278
UTTARABANK  2800.00  2820.00  2765.00  2800.75    1.13   848    10390   291.529
UTTARAFIN    870.00   894.75   837.00   849.25    -.75   174    12050   103.865
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       51011 15839833 22418.324



"A Group" Scrips traded in Public Market =  135


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     374.00   384.00   332.00   341.25     .07   251    24800    88.184
DULAMIACOT    65.50    65.50    65.50    65.50   -3.32     2      100      .066
FUWANGCER    159.00   159.00   147.00   150.50    1.00    58     5750     8.690
FUWANGFOOD    28.00    29.50    27.50    28.00    1.81   488   580500   165.295
GLOBALINS    294.00   295.00   271.00   274.00    -.36   221    22300    63.367
HRTEX        140.00   145.00   139.00   140.50     .71    14      950     1.337
KAY&QUE      445.00   470.00   425.00   431.75    4.79    85     5900    25.568
MODERNDYE     92.00    92.00    92.00    92.00    6.97     1        5      .005
MONNOFABR     94.50    94.50    89.00    90.75   -1.62    55     7250     6.607
NITOLINS     390.00   400.00   370.00   378.00    3.91   195    19950    76.826
SINOBANGLA    46.70    48.50    43.30    43.60   -3.53    64    48500    21.837
SONARBAINS   180.00   182.00   170.00   178.00    2.29   108    10450    18.502
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1542   726455   476.281



"B Group" Scrips traded in Public Market =   12


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   520.00   520.00   511.00   513.75     .58   316    36300   187.135
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         316    36300   187.135



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    398.00   398.00   361.50   379.00     .06   134    10550    40.175
CONTININS    260.00   261.00   235.00   244.00     .10   216    17950    44.584
DBH         1605.00  1605.00  1560.00  1581.00    1.98   172    11400   180.296
FIDELASSET   363.00   366.00   340.00   343.75    2.23   281    24700    87.172
IBBLPBOND   1005.25  1020.00   998.00  1003.50    -.96   705     6190    62.140
ILFSL       1050.00  1069.75  1007.00  1023.25     .78   229    17250   178.578
JAMUNAOIL    213.00   219.80   207.00   208.60   -1.27   971   162000   343.787
MPETROLEUM   209.00   213.00   203.00   205.00     .68   824   137000   283.337
PARAMOUNT    205.00   205.00   185.00   189.00     .66   255    26150    49.921
PHOENIXFIN   543.00   543.00   500.00   506.25   -2.50   441    40400   207.693
PREMIERBAN   243.00   262.00   242.00   259.25    7.12   728    75100   190.442
TRUSTBANK    633.00   654.75   625.75   643.75    1.93   535    49850   320.752
UNIONCAP     132.00   140.00   121.00   126.70     .79   343   244500   314.374
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5834   823040  2303.250



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.40     5.30     5.30    3.92     2     1000      .054
ALLTEX        85.00    86.00    84.50    85.00     .00     9      750      .639
ANWARGALV    119.00   119.50   119.00   119.00   -1.44     3      250      .298
ARAMITCEM    236.25   240.00   225.25   234.25    1.40    42     3150     7.430
ASHRAFTEX     10.00    10.00     9.90     9.90     .00    27    16600     1.654
AZIZPIPES    216.00   220.00   210.00   215.50    3.98    21      810     1.747
BCIL          57.00    57.50    55.00    56.25     .44    17     1980     1.117
BDDYE         37.25    37.25    37.25    37.25   -4.48     1      100      .037
BDTHAI       144.00   146.00   142.00   142.50     .17    11     1510     2.156
BDWELDING     23.00    23.00    22.30    22.50    2.27    32    24500     5.533
BEACHHATCH     5.50     6.00     5.50     5.80     .00    39    60000     3.503
BENGALBISC    66.00    66.00    64.25    64.75    2.37    15     1860     1.205
BIONICFOOD     5.00     5.10     4.80     4.90     .00    43    57000     2.812
BXFISHERY     32.25    34.75    32.25    33.75     .74     6      860      .291
CITYGENINS   180.00   187.00   171.25   175.50   -2.63   134    12500    22.091
CTGVEG        40.25    41.50    40.25    40.25   -4.16     3      300      .121
DANDYDYE      32.00    32.00    32.00    32.00   -5.88     2      500      .160
DELTALIFE  15300.00 15300.00 14310.00 14472.75   -2.45    78      595    87.728
DHAKAFISH     73.00    73.00    73.00    73.00   -2.99     3      200      .146
DYNAMICTEX    26.00    26.50    26.00    26.00   -2.80    18     2400      .627
EXCELSHOE     56.00    56.50    54.00    54.50    2.83   143    21650    11.943
FINEFOODS      8.30     8.40     8.00     8.00   -1.23    36    54500     4.407
GACHIHATA     23.00    23.25    22.50    22.75    2.24    14     5000     1.141
GULFOODS      50.50    51.50    50.50    50.75   -2.40    14     1800      .916
JANATAINS    380.00   410.00   375.00   403.00   14.16    34     1420     5.635
LEGACYFOOT    22.40    22.50    20.90    21.00    1.44    75    65500    13.918
MAQPAPER      19.00    20.00    19.00    19.50    2.63     5      760      .148
MEGCONMILK    10.60    10.60    10.30    10.50     .96    31    22000     2.307
MEGHNAPET      4.40     4.40     4.40     4.40     .00     2     1500      .066
MEGHNASHRM    29.25    29.25    28.25    28.75    -.86    16     2640      .763
MHOSSAIN      16.25    16.25    15.50    15.75   -4.54     4     1300      .207
MITATEX       53.75    53.75    53.25    53.25     .94     4      160      .086
MODERNCEM      5.90     6.10     5.90     5.90   -1.66    22    30500     1.826
MONAFOOD      45.50    46.00    44.25    45.00    7.14    22     3150     1.420
NILOYCEM     165.00   165.00   158.00   160.75    -.92    64     6300    10.156
ORIONINFU    181.25   182.00   177.00   178.50     .70   118     8980    16.126
PADMACEM       5.00     5.00     4.90     4.90   -2.00    34    58500     2.890
PEOPLESINS  1051.00  1057.00   961.00   979.25   -3.04   165     4490    44.828
PERFUMCHM     60.00    60.00    57.25    58.00   -6.07    11     1450      .843
PHARMACO     124.00   130.00   124.00   127.50   -4.49     5      600      .765
PRIMEINSUR   390.00   402.00   343.25   365.50   -1.54    88     7100    25.827
PRIMELIFE   1569.00  1569.00  1456.00  1483.75    1.05    43     2600    38.714
PROGRESLIF   985.00  1048.00   903.00   979.75   -1.38    32     1900    18.979
RAHIMAFOOD    45.00    45.00    44.25    44.50   -4.81    10     1150      .512
RAHMANCHEM    80.50    81.50    80.50    81.00    1.25     4      230      .187
ROSEHEAVEN     6.10     6.30     6.10     6.10    5.17    13    17500     1.079
SAJIBKNIT     30.50    30.50    30.50    30.50     .00     1      100      .031
SALEHCARPT     2.90     3.00     2.90     2.90     .00     6     6200      .185
SAMATALETH    74.25    75.00    74.25    74.50   -1.97    10     1000      .746
SHINEPUKUR    35.00    35.75    32.50    32.75   -1.50   226    66600    22.444
SHYAMPSUG     14.50    14.50    14.30    14.40    1.40    15     5500      .795
SOCIALINV    405.00   439.00   405.00   433.75    9.39  1432   129100   549.568
TALLUSPIN     74.00    75.00    69.00    71.25   -1.72    15      920      .656
TBL          371.00   371.00   371.00   371.00   -2.43     2       40      .148
TRIPTI        66.25    68.00    66.25    67.25    4.26    27     2550     1.715
WATACHEM     185.00   185.00   185.00   185.00    2.63     2      200      .370
WONDERTOYS    53.25    55.00    49.25    51.25   -3.30    23     2550     1.316
ZEALBANGLA    19.60    20.00    18.80    19.50    4.27    28    12400     2.406
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3302   736705   925.415



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      62005  18162333 26310.411



Total number of scrips traded in Public Market = 219


                    PRICES IN SPOT TRANSACTIONS : 2008-06-12
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AMBEEPHA     143.00   150.00   140.00   141.60   -2.54    94     7750    10.987
EXIMBANK     447.75   453.00   438.25   449.75    2.56  1214   136250   606.940
GOLDENSON     30.00    30.00    27.20    28.50   -2.06   211   196000    56.248
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1519   340000   674.175



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-12
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1650.00      1650.00         1          41            .677
2NDICB          3800.00      3800.00         1           2            .076
ABBANK          1380.00      1380.00         2           2            .028
ACI              330.00       285.00         6          77            .229
AFTABAUTO        448.00       430.00         5           9            .039
AGNISYSL          46.00        44.20         4         768            .347
AIMS1STMF         21.70        19.40         7        4000            .836
AMCL(PRAN)      1150.00      1150.00         2           3            .035
APEXTANRY       1321.00      1306.00         2          10            .131
ASIAPACINS       290.00       250.00         8           8            .022
ATLASBANG        400.00       380.00         4          83            .324
BANKASIA         430.00       387.00         8          79            .317
BDCOM             28.80        26.90         2         480            .134
BDFINANCE        370.00       355.00         5          55            .196
BDONLINE          55.00        55.00         2          10            .006
BENGALBISC        65.00        65.00         1           4            .003
BEXIMCO           81.00        70.00        11         172            .130
BEXTEX            15.50        15.00         2          84            .013
BGIC             770.00       750.00         2          12            .092
BIFC             400.00       380.00        11         105            .407
BOC              305.00       250.00         5         148            .391
BRACBANK        1100.00      1000.00        76         783           8.101
BXPHARMA         108.00        82.00        28         525            .474
BXSYNTH          160.00       140.00         3          27            .039
CENTRALINS       499.00       499.00         1           1            .005
CITYBANK         655.00       581.00         7          11            .069
CONFIDCEM        521.00       480.00         3          25            .125
DAFODILCOM        24.00        21.00         9        1150            .253
DHAKABANK        530.00       435.00        28         402           1.959
DUTCHBANGL      3775.00      3600.00        10          25            .928
EASTERNINS       530.00       500.00         3          27            .139
EBL              900.00       830.00        33         241           2.091
EHL              320.00       320.00         2           9            .029
EXCELSHOE         55.00        55.00         1          33            .018
EXIMBANK         480.50       405.00        29         305           1.311
FAREASTLIF      3900.00      3900.00         1          10            .390
FEDERALINS       460.00       460.00         1           1            .005
FLEASEINT        475.00       421.00         5         100            .451
FUWANGCER        145.00       145.00         1          10            .015
FUWANGFOOD        28.10        24.80         7        1250            .325
HEIDELBCEM      1500.00      1350.00         6          11            .156
IBNSINA         1170.00      1170.00         1          20            .234
IDLC            2427.00      2250.00         6          47           1.096
IFIC            1370.00      1365.00         2           4            .055
ILFSL           1045.00       950.00        17         155           1.542
INTECH            26.50        26.50         1          17            .005
IPDC             581.00       520.00         5          41            .225
ISLAMICFIN       400.00       350.00         5          18            .068
JAMUNABANK       325.00       270.00        11         160            .465
KARNAPHULI       460.00       460.00         1           8            .037
KEYACOSMET        72.00        72.00         1          10            .007
KEYADETERG        45.00        43.00         2          30            .013
LANKABAFIN       190.00       165.00        64        6650          11.388
MERCANBANK       340.00       281.00        19         283            .858
MIDASFIN         522.00       500.00         2          11            .057
MIRACLEIND        36.00        36.00         1         200            .072
MONNOCERA        370.00       370.00         1           2            .007
MTBL             440.00       382.00        24         419           1.714
NBL             1000.00       885.00        24         166           1.548
NCCBANK          465.00       373.00        53         890           3.774
NTLTUBES        2450.00      2270.00         3           9            .214
OLYMPIC          440.50       402.00         7         118            .490
ONEBANKLTD       469.00       400.00         8         142            .579
PHENIXINS        620.00       550.00         2          12            .073
PRAGATIINS      1320.00      1320.00         1           1            .013
PREMIERLEA       310.00       265.00        13         186            .525
PRIMEBANK        630.00       601.75        10         150            .926
PRIMEFIN        1200.00      1100.00         7          93           1.066
PUBALIBANK       915.00       915.00         2           3            .027
QSMDRYCELL        45.00        39.00         8        1060            .432
RELIANCINS      1190.00      1190.00         4          37            .440
RENATA          7660.00      7399.75         4           5            .378
RUPALIINS       1025.00       950.00         4          51            .487
SAMORITA         302.00       302.00         1           5            .015
SANDHANINS      2501.00      2400.00         2          25            .620
SHAHJABANK       366.25       299.75       281        4645          15.935
SINGERBD        2160.00      2000.00         9          18            .371
SOCIALINV        400.00       400.00         1          10            .040
SONARBAINS       169.25       168.25         4           8            .013
SOUTHEASTB       465.00       400.00        12         209            .859
SQUARETEXT       144.00       120.00         8         124            .155
STANDBANKL       312.00       271.00        18         215            .621
ULC             1000.00       867.00         8          61            .568
USMANIAGL       3195.00      3195.00         1           3            .096
UTTARABANK      2970.00      2640.00         2           3            .083
UTTARAFIN        830.00       830.00         2          24            .199
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1007       27446          69.700


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2008-06-12
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-06-12
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-06-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      188.00      208.00      187.00      208.00       10.6383
SHAHJABANK      344.00      375.00      344.00      374.00        8.7209
SOCIALINV       405.00      439.00      405.00      438.00        8.1481
PREMIERBAN      243.00      262.00      242.00      261.75        7.7160
PADMAOIL       1850.00     1975.20     1850.00     1975.20        6.7676
SAIHAMTEX       147.50      156.00      146.25      155.75        5.5932
QSMDRYCELL       43.00       46.90       43.00       45.40        5.5814
BEACHHATCH        5.50        6.00        5.50        5.80        5.4545
BXFISHERY        32.25       34.75       32.25       34.00        5.4264
JANATAINS       380.00      410.00      375.00      400.00        5.2632




                     TOP 10 LOSERS FOR THE DAY : 2008-06-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      537.00      537.00      468.00      473.00      -11.9181
PRAGATIINS     1430.00     1430.00     1262.00     1295.00       -9.4406
AGRANINS        374.00      384.00      332.00      340.25       -9.0241
PHENIXINS       635.00      649.00      580.00      580.00       -8.6614
PROGRESLIF      985.00     1048.00      903.00      903.00       -8.3249
PEOPLESINS     1051.00     1057.00      961.00      965.50       -8.1351
WONDERTOYS       53.25       55.00       49.25       49.25       -7.5117
IPDC            607.00      617.00      540.00      562.00       -7.4135
EHL             329.00      329.00      300.00      305.00       -7.2948
PLFSL           480.00      485.00      443.00      445.00       -7.2917




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2567.02892    2602.43162
DS20          2499.73697    2533.83703
DGEN          3025.69988    3070.75476


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

